IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,273 Value ($000) $245,165 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 2,356 Value ($000) $233 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 2,340 Value ($000) $248 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 2,324 Value ($000) $268 Avg Close $108.86 Range $99.13 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,273	$245,165	$103.61	$93.53 - $111.81
Q3 2022	2,356	$233	$109.00	$98.81 - $115.92
Q2 2022	2,340	$248	$108.06	$96.90 - $118.92
Q1 2022	2,324	$268	$108.86	$99.13 - $117.37