IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 700 Value ($000) $79 Avg Close $106.45 Range $95.26 - $113.75

Q3 2018

Shares 700 Value ($000) $69 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 700 Value ($000) $65 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 700 Value ($000) $62 Avg Close $84.39 Range $79.59 - $91.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	700	$79	$106.45	$95.26 - $113.75
Q3 2018	700	$69	$96.32	$90.92 - $101.49
Q2 2018	700	$65	$89.76	$84.82 - $96.01
Q1 2018	700	$62	$84.39	$79.59 - $91.40