IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,600 Value ($000) $1,307 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 11,600 Value ($000) $1,165 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 11,600 Value ($000) $1,155 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 11,600 Value ($000) $1,079 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 12,000 Value ($000) $1,191 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 16,100 Value ($000) $1,485 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 19,100 Value ($000) $1,686 Avg Close $84.39 Range $79.59 - $91.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,600	$1,307	$106.55	$98.88 - $114.01
Q2 2019	11,600	$1,165	$100.90	$95.93 - $106.13
Q1 2019	11,600	$1,155	$97.07	$89.31 - $102.01
Q4 2018	11,600	$1,079	$97.66	$89.91 - $102.44
Q3 2018	12,000	$1,191	$96.32	$90.92 - $101.49
Q2 2018	16,100	$1,485	$89.76	$84.82 - $96.01
Q1 2018	19,100	$1,686	$84.39	$79.59 - $91.40