IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,773 Value ($000) $3,895 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 740 Value ($000) $98 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 59,245 Value ($000) $6,840 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 59,989 Value ($000) $6,972 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 55,581 Value ($000) $6,074 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 14,414 Value ($000) $1,486 Avg Close $99.87 Range $91.66 - $105.24
Q1 2023
Shares 1,304 Value ($000) $141 Avg Close $105.00 Range $99.39 - $109.76
Q3 2022
Shares 50,300 Value ($000) $4,980 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 65,900 Value ($000) $6,980 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 45,000 Value ($000) $5,191 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 40,800 Value ($000) $4,623 Avg Close $106.45 Range $95.26 - $113.75
Q1 2021
Shares 32,171 Value ($000) $3,216 Avg Close $91.42 Range $85.30 - $102.96
Q2 2019
Shares 200 Value ($000) $20 Avg Close $100.90 Range $95.93 - $106.13