IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,435 Value ($000) $264 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 2,434 Value ($000) $263 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 2,609 Value ($000) $258 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 2,077 Value ($000) $220 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 1,984 Value ($000) $229 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 1,807 Value ($000) $205 Avg Close $106.45 Range $95.26 - $113.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,435	$264	$105.00	$99.39 - $109.76
Q4 2022	2,434	$263	$103.61	$93.53 - $111.81
Q3 2022	2,609	$258	$109.00	$98.81 - $115.92
Q2 2022	2,077	$220	$108.06	$96.90 - $118.92
Q1 2022	1,984	$229	$108.86	$99.13 - $117.37
Q4 2021	1,807	$205	$106.45	$95.26 - $113.75