IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 82 Value ($000) $9 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 82 Value ($000) $9 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 81 Value ($000) $8 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 81 Value ($000) $8 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 81 Value ($000) $8 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 79 Value ($000) $8 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 79 Value ($000) $6 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 79 Value ($000) $7 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 79 Value ($000) $7 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 79 Value ($000) $8 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 130 Value ($000) $15 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 130 Value ($000) $13 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 130 Value ($000) $13 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 130 Value ($000) $12 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 130 Value ($000) $13 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 130 Value ($000) $12 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 130 Value ($000) $11 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 130 Value ($000) $12 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 130 Value ($000) $11 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 130 Value ($000) $11 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 130 Value ($000) $11 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 130 Value ($000) $10 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 118 Value ($000) $9 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 118 Value ($000) $10 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 118 Value ($000) $8 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 118 Value ($000) $8 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 118 Value ($000) $8 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 118 Value ($000) $7 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 118 Value ($000) $7 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 118 Value ($000) $8 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 118 Value ($000) $8 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 118 Value ($000) $7 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 118 Value ($000) $7 Avg Close $53.58 Range $50.21 - $56.65