IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,161 Value ($000) $38,495 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 295,508 Value ($000) $39,051 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 251,101 Value ($000) $28,990 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 284,880 Value ($000) $33,109 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 114,304 Value ($000) $12,491 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 83,960 Value ($000) $8,655 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 37,063 Value ($000) $3,452 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 30,700 Value ($000) $2,852 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 30,133 Value ($000) $2,963 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 35,348 Value ($000) $3,310 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 38,001 Value ($000) $3,899 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 35,988 Value ($000) $3,899 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 31,135 Value ($000) $3,358 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 9,720 Value ($000) $963 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 18,642 Value ($000) $1,974 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 12,747 Value ($000) $1,471 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 34,861 Value ($000) $3,950 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 27,041 Value ($000) $2,796 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 13,600 Value ($000) $1,326 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 94,842 Value ($000) $9,481 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 16,215 Value ($000) $1,558 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 23,963 Value ($000) $1,914 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 7,631 Value ($000) $667 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 5,726 Value ($000) $503 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 50,718 Value ($000) $5,416 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 27,831 Value ($000) $3,135 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 17,369 Value ($000) $1,744 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 44,368 Value ($000) $4,417 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 27,247 Value ($000) $2,536 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 28,484 Value ($000) $2,827 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 18,248 Value ($000) $1,683 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 11,434 Value ($000) $1,010 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 21,195 Value ($000) $1,936 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 54,367 Value ($000) $4,781 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 21,657 Value ($000) $1,848 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 18,449 Value ($000) $1,530 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 28,765 Value ($000) $2,317 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 11,105 Value ($000) $869 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 8,505 Value ($000) $692 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 7,883 Value ($000) $588 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 4,269 Value ($000) $290 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 37,309 Value ($000) $2,414 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 26,357 Value ($000) $1,480 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 29,869 Value ($000) $1,878 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 72,017 Value ($000) $4,766 Avg Close $61.34 Range $53.39 - $70.05