IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,727 Value ($000) $346 Avg Close $123.84 Range $113.99 - $132.30
Q4 2024
Shares 3,379 Value ($000) $369 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 3,343 Value ($000) $345 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 3,104 Value ($000) $289 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 6,407 Value ($000) $595 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 7,046 Value ($000) $693 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 6,546 Value ($000) $613 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 6,411 Value ($000) $658 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 6,370 Value ($000) $690 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 6,343 Value ($000) $684 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 7,027 Value ($000) $696 Avg Close $109.00 Range $98.81 - $115.92
Q1 2022
Shares 8,782 Value ($000) $1,013 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 8,781 Value ($000) $995 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 8,979 Value ($000) $928 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 8,829 Value ($000) $861 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 8,836 Value ($000) $883 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 8,836 Value ($000) $849 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 8,836 Value ($000) $706 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 8,836 Value ($000) $772 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 8,915 Value ($000) $783 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 8,926 Value ($000) $953 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 8,936 Value ($000) $1,007 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 8,936 Value ($000) $897 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 8,936 Value ($000) $889 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 8,936 Value ($000) $832 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 8,936 Value ($000) $887 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 8,964 Value ($000) $827 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 8,964 Value ($000) $791 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 9,211 Value ($000) $767 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 9,178 Value ($000) $807 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 9,178 Value ($000) $783 Avg Close $85.77 Range $82.08 - $90.67