IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,686 Value ($000) $772 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 4,170 Value ($000) $415 Avg Close $97.07 Range $89.31 - $102.01

Q1 2018

Shares 69,958 Value ($000) $6,175 Avg Close $84.39 Range $79.59 - $91.40

Q1 2017

Shares 105,600 Value ($000) $8,761 Avg Close $80.60 Range $77.49 - $83.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,686	$772	$100.90	$95.93 - $106.13
Q1 2019	4,170	$415	$97.07	$89.31 - $102.01
Q1 2018	69,958	$6,175	$84.39	$79.59 - $91.40
Q1 2017	105,600	$8,761	$80.60	$77.49 - $83.99