IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,261 Value ($000) $299 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 2,559 Value ($000) $295 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 9,595 Value ($000) $1,115 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 2,439 Value ($000) $267 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 2,940 Value ($000) $303 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 9,705 Value ($000) $904 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 4,528 Value ($000) $421 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 3,694 Value ($000) $363 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 2,251 Value ($000) $211 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 6,025 Value ($000) $618 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 25,376 Value ($000) $2,749 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 25,567 Value ($000) $2,757 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 32,744 Value ($000) $3,242 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 52,350 Value ($000) $5,545 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 41,759 Value ($000) $4,817 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 30,180 Value ($000) $3,420 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 22,948 Value ($000) $2,372 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 21,910 Value ($000) $2,136 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 14,611 Value ($000) $1,461 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 14,010 Value ($000) $1,345 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 33,933 Value ($000) $2,711 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 61,834 Value ($000) $5,402 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 128,757 Value ($000) $11,304 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 179,935 Value ($000) $19,217 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 364,420 Value ($000) $41,059 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 236,320 Value ($000) $23,734 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 212,928 Value ($000) $21,195 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 228,818 Value ($000) $21,294 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 148,797 Value ($000) $14,765 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 6,479 Value ($000) $598 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 13,879 Value ($000) $1,225 Avg Close $84.39 Range $79.59 - $91.40
Q4 2014
Shares 14,287 Value ($000) $946 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 30,081 Value ($000) $1,613 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 23,438 Value ($000) $1,355 Avg Close $55.23 Range $52.91 - $57.86