IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,028 Value ($000) $1,590 Avg Close $123.84 Range $113.99 - $132.30
Q4 2024
Shares 2,542 Value ($000) $278 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 34,914 Value ($000) $3,599 Avg Close $99.87 Range $91.66 - $105.24
Q1 2024
Shares 4,217 Value ($000) $392 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 2,063 Value ($000) $203 Avg Close $96.83 Range $88.10 - $102.29
Q2 2022
Shares 4,018 Value ($000) $426 Avg Close $108.06 Range $96.90 - $118.92
Q4 2021
Shares 6,044 Value ($000) $685 Avg Close $106.45 Range $95.26 - $113.75
Q2 2021
Shares 7,856 Value ($000) $766 Avg Close $100.24 Range $96.60 - $104.96
Q3 2020
Shares 34,676 Value ($000) $2,771 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 5,073 Value ($000) $443 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 3,371 Value ($000) $296 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 9,082 Value ($000) $970 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,770 Value ($000) $312 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 5,994 Value ($000) $602 Avg Close $100.90 Range $95.93 - $106.13
Q1 2018
Shares 31,891 Value ($000) $2,815 Avg Close $84.39 Range $79.59 - $91.40
Q4 2015
Shares 6,138 Value ($000) $417 Avg Close $67.36 Range $63.38 - $70.33
Q4 2014
Shares 7,881 Value ($000) $522 Avg Close $61.34 Range $53.39 - $70.05