IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 67 Value ($000) $0 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 66 Value ($000) $0 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 129 Value ($000) $0 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 128 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 127 Value ($000) $13 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 126 Value ($000) $13 Avg Close $108.06 Range $96.90 - $118.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	67	$0	$98.74	$92.40 - $106.33
Q2 2023	66	$0	$107.49	$101.50 - $112.96
Q1 2023	129	$0	$105.00	$99.39 - $109.76
Q4 2022	128	$0	$103.61	$93.53 - $111.81
Q3 2022	127	$13	$109.00	$98.81 - $115.92
Q2 2022	126	$13	$108.06	$96.90 - $118.92