IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,447 Value ($000) $241 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 2,434 Value ($000) $228 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 2,504 Value ($000) $257 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 2,501 Value ($000) $271 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 2,371 Value ($000) $256 Avg Close $103.61 Range $93.53 - $111.81

Q2 2022

Shares 1,947 Value ($000) $206 Avg Close $108.06 Range $96.90 - $118.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,447	$241	$96.83	$88.10 - $102.29
Q3 2023	2,434	$228	$98.74	$92.40 - $106.33
Q2 2023	2,504	$257	$107.49	$101.50 - $112.96
Q1 2023	2,501	$271	$105.00	$99.39 - $109.76
Q4 2022	2,371	$256	$103.61	$93.53 - $111.81
Q2 2022	1,947	$206	$108.06	$96.90 - $118.92