IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,703 Value ($000) $897 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 2,603 Value ($000) $242 Avg Close $93.87 Range $88.70 - $99.21

Q4 2023

Shares 2,713 Value ($000) $267 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 3,913 Value ($000) $366 Avg Close $98.74 Range $92.40 - $106.33

Q1 2023

Shares 5,035 Value ($000) $545 Avg Close $105.00 Range $99.39 - $109.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,703	$897	$99.87	$91.66 - $105.24
Q2 2024	2,603	$242	$93.87	$88.70 - $99.21
Q4 2023	2,713	$267	$96.83	$88.10 - $102.29
Q3 2023	3,913	$366	$98.74	$92.40 - $106.33
Q1 2023	5,035	$545	$105.00	$99.39 - $109.76