IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28 Value ($000) $3,155 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 31 Value ($000) $3,196 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 31 Value ($000) $3,148 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 31 Value ($000) $2,925 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 31 Value ($000) $3,099 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 38 Value ($000) $3,505 Avg Close $89.76 Range $84.82 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28	$3,155	$106.55	$98.88 - $114.01
Q2 2019	31	$3,196	$100.90	$95.93 - $106.13
Q1 2019	31	$3,148	$97.07	$89.31 - $102.01
Q4 2018	31	$2,925	$97.66	$89.91 - $102.44
Q3 2018	31	$3,099	$96.32	$90.92 - $101.49
Q2 2018	38	$3,505	$89.76	$84.82 - $96.01