IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839 Value ($000) $233 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 1,816 Value ($000) $240 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 1,819 Value ($000) $210 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 1,823 Value ($000) $212 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 1,957 Value ($000) $214 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 73 Value ($000) $8 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 73 Value ($000) $7 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 154 Value ($000) $14 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 283 Value ($000) $28 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 20 Value ($000) $2 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 41 Value ($000) $4 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 20 Value ($000) $2 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 1,623 Value ($000) $103 Avg Close $103.61 Range $93.53 - $111.81
Q3 2019
Shares 4,250 Value ($000) $479 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 3,690 Value ($000) $371 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,637 Value ($000) $262 Avg Close $97.07 Range $89.31 - $102.01
Q2 2017
Shares 200 Value ($000) $16,838 Avg Close $85.77 Range $82.08 - $90.67