IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,680 Value ($000) $719 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 5,505 Value ($000) $727 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 5,100 Value ($000) $589 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 6,628 Value ($000) $770 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 9,892 Value ($000) $1,081 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 7,374 Value ($000) $760 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 7,273 Value ($000) $677 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 7,255 Value ($000) $674 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 6,689 Value ($000) $658 Avg Close $96.83 Range $88.10 - $102.29