IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,033 Value ($000) $5,193 Avg Close $130.09 Range $124.12 - $138.03
Q4 2024
Shares 21,052 Value ($000) $2,301 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 37,614 Value ($000) $3,878 Avg Close $99.87 Range $91.66 - $105.24
Q3 2022
Shares 6,749 Value ($000) $668 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 2,886 Value ($000) $305 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 2,123 Value ($000) $244 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 4,526 Value ($000) $513 Avg Close $106.45 Range $95.26 - $113.75
Q2 2021
Shares 7,063 Value ($000) $689 Avg Close $100.24 Range $96.60 - $104.96
Q3 2020
Shares 11,551 Value ($000) $922 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 101,429 Value ($000) $8,862 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 27,520 Value ($000) $2,416 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 109,929 Value ($000) $11,740 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 352,310 Value ($000) $39,694 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 372,538 Value ($000) $37,415 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 188,232 Value ($000) $18,737 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 182,291 Value ($000) $16,964 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 141,578 Value ($000) $14,048 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 116,552 Value ($000) $10,750 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 54,277 Value ($000) $4,791 Avg Close $84.39 Range $79.59 - $91.40