IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,870 Value ($000) $372 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 4,870 Value ($000) $389 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 12,390 Value ($000) $1,083 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 13,940 Value ($000) $1,224 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 12,007 Value ($000) $1,282 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 12,107 Value ($000) $1,364 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 12,107 Value ($000) $1,254 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 14,422 Value ($000) $1,436 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 14,476 Value ($000) $1,347 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 15,564 Value ($000) $1,544 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 13,292 Value ($000) $1,226 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 10,283 Value ($000) $908 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 10,733 Value ($000) $981 Avg Close $93.46 Range $87.55 - $100.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,870	$372	$91.04	$80.01 - $98.03
Q3 2020	4,870	$389	$88.09	$78.91 - $95.17
Q2 2020	12,390	$1,083	$90.25	$83.02 - $99.37
Q1 2020	13,940	$1,224	$102.92	$69.05 - $113.58
Q4 2019	12,007	$1,282	$106.87	$102.04 - $113.25
Q3 2019	12,107	$1,364	$106.55	$98.88 - $114.01
Q2 2019	12,107	$1,254	$100.90	$95.93 - $106.13
Q1 2019	14,422	$1,436	$97.07	$89.31 - $102.01
Q4 2018	14,476	$1,347	$97.66	$89.91 - $102.44
Q3 2018	15,564	$1,544	$96.32	$90.92 - $101.49
Q2 2018	13,292	$1,226	$89.76	$84.82 - $96.01
Q1 2018	10,283	$908	$84.39	$79.59 - $91.40
Q4 2017	10,733	$981	$93.46	$87.55 - $100.04