IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,077 Value ($000) $72,908 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 623,057 Value ($000) $82,337 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 637,110 Value ($000) $73,554 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 476,393 Value ($000) $55,366 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 380,068 Value ($000) $41,534 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 380,665 Value ($000) $39,243 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 382,925 Value ($000) $35,669 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 384,925 Value ($000) $35,756 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 422,282 Value ($000) $41,519 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 466,661 Value ($000) $43,703 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 421,076 Value ($000) $43,202 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 360,367 Value ($000) $39,039 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 312,697 Value ($000) $33,724 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 292,857 Value ($000) $28,996 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 237,288 Value ($000) $25,134 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 220,908 Value ($000) $25,484 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 190,966 Value ($000) $21,638 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 203,293 Value ($000) $21,016 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 209,071 Value ($000) $20,384 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 264,070 Value ($000) $26,399 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 287,901 Value ($000) $27,647 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 242,082 Value ($000) $19,342 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 228,609 Value ($000) $19,974 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 236,792 Value ($000) $20,788 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 150,373 Value ($000) $16,060 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 195,456 Value ($000) $22,022 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 206,669 Value ($000) $20,756 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 256,395 Value ($000) $25,522 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 256,182 Value ($000) $23,840 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 259,125 Value ($000) $25,713 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 251,230 Value ($000) $23,173 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 317,573 Value ($000) $28,032 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 361,814 Value ($000) $33,055 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 287,399 Value ($000) $25,271 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 288,892 Value ($000) $24,657 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 267,833 Value ($000) $22,219 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 268,924 Value ($000) $21,662 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 269,125 Value ($000) $21,067 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 274,861 Value ($000) $22,360 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 281,440 Value ($000) $20,993 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 300,355 Value ($000) $20,424 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 307,994 Value ($000) $19,930 Avg Close $60.28 Range $55.96 - $64.94