IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,637 Value ($000) $1,726 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 2,890 Value ($000) $382 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 2,873 Value ($000) $332 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 2,165 Value ($000) $252 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 2,428 Value ($000) $265 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 2,386 Value ($000) $246 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 6,129 Value ($000) $571 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 6,629 Value ($000) $616 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 9,409 Value ($000) $925 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 6,953 Value ($000) $651 Avg Close $98.74 Range $92.40 - $106.33
Q1 2023
Shares 5,110 Value ($000) $554 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 5,152 Value ($000) $1 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 5,010 Value ($000) $496 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 3,595 Value ($000) $380 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 3,417 Value ($000) $394 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 2,264 Value ($000) $257 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 3,199 Value ($000) $331 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 2,056 Value ($000) $200 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 2,122 Value ($000) $212 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 2,165 Value ($000) $208 Avg Close $91.04 Range $80.01 - $98.03
Q1 2020
Shares 2,297 Value ($000) $202 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 4,902 Value ($000) $524 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 3,898 Value ($000) $440 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 3,442 Value ($000) $346 Avg Close $100.90 Range $95.93 - $106.13