IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,730 Value ($000) $811 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 19,001 Value ($000) $1,868 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 14,673 Value ($000) $1,374 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 2,590 Value ($000) $266 Avg Close $107.49 Range $101.50 - $112.96
Q3 2022
Shares 3,387 Value ($000) $335 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 8,840 Value ($000) $936 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 6,517 Value ($000) $752 Avg Close $108.86 Range $99.13 - $117.37
Q3 2021
Shares 2,720 Value ($000) $281 Avg Close $104.50 Range $95.94 - $110.21
Q4 2020
Shares 8,720 Value ($000) $838 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 18,318 Value ($000) $1,464 Avg Close $88.09 Range $78.91 - $95.17
Q4 2019
Shares 10,683 Value ($000) $1,141 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 13,106 Value ($000) $1,477 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 14,201 Value ($000) $1,428 Avg Close $100.90 Range $95.93 - $106.13
Q1 2018
Shares 9,105 Value ($000) $804 Avg Close $84.39 Range $79.59 - $91.40
Q4 2016
Shares 2,559 Value ($000) $206 Avg Close $77.08 Range $72.93 - $81.81