IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,023 Value ($000) $4,812 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 82,162 Value ($000) $10,858 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 7,107 Value ($000) $821 Avg Close $115.85 Range $108.15 - $120.84
Q3 2024
Shares 17,253 Value ($000) $1,779 Avg Close $99.87 Range $91.66 - $105.24
Q1 2024
Shares 3,414 Value ($000) $317 Avg Close $91.57 Range $86.43 - $99.75
Q4 2022
Shares 5,400 Value ($000) $582 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 14,879 Value ($000) $1,474 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 8,759 Value ($000) $928 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 8,605 Value ($000) $993 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 7,000 Value ($000) $794 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 5,600 Value ($000) $579 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 15,879 Value ($000) $1,548 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 27,785 Value ($000) $2,778 Avg Close $91.42 Range $85.30 - $102.96
Q3 2020
Shares 10,700 Value ($000) $855 Avg Close $88.09 Range $78.91 - $95.17
Q1 2020
Shares 2,514 Value ($000) $221 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 7,400 Value ($000) $790 Avg Close $106.87 Range $102.04 - $113.25
Q2 2019
Shares 2,089 Value ($000) $210 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,600 Value ($000) $259 Avg Close $97.07 Range $89.31 - $102.01
Q2 2018
Shares 29,300 Value ($000) $2,703 Avg Close $89.76 Range $84.82 - $96.01