IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,214 Value ($000) $133 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 25 Value ($000) $3 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 25 Value ($000) $2 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 14 Value ($000) $1 Avg Close $91.57 Range $86.43 - $99.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,214	$133	$109.91	$99.81 - $120.42
Q3 2024	25	$3	$99.87	$91.66 - $105.24
Q2 2024	25	$2	$93.87	$88.70 - $99.21
Q1 2024	14	$1	$91.57	$86.43 - $99.75