IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,685 Value ($000) $466 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 3,423 Value ($000) $452 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 3,401 Value ($000) $393 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 2,968 Value ($000) $345 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 3,671 Value ($000) $401 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 4,003 Value ($000) $413 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 3,764 Value ($000) $351 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 3,859 Value ($000) $358 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 3,926 Value ($000) $386 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 3,273 Value ($000) $307 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 3,062 Value ($000) $314 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 2,517 Value ($000) $273 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,178 Value ($000) $235 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,096 Value ($000) $208 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 1,997 Value ($000) $212 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 2,037 Value ($000) $235 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 2,201 Value ($000) $249 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 2,244 Value ($000) $232 Avg Close $104.50 Range $95.94 - $110.21