IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,316 Value ($000) $306 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 2,083 Value ($000) $241 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 2,143 Value ($000) $249 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 2,308 Value ($000) $253 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 2,752 Value ($000) $285 Avg Close $99.87 Range $91.66 - $105.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,316	$306	$123.84	$113.99 - $132.30
Q2 2025	2,083	$241	$115.85	$108.15 - $120.84
Q1 2025	2,143	$249	$112.09	$104.74 - $119.58
Q4 2024	2,308	$253	$109.91	$99.81 - $120.42
Q3 2024	2,752	$285	$99.87	$91.66 - $105.24