IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $233 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 2,024 Value ($000) $267 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 2,037 Value ($000) $235 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 2,024 Value ($000) $235 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 2,011 Value ($000) $220 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 2,050 Value ($000) $211 Avg Close $99.87 Range $91.66 - $105.24
Q3 2020
Shares 382 Value ($000) $30 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 381 Value ($000) $33 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 380 Value ($000) $33 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 379 Value ($000) $41 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 378 Value ($000) $42 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 377 Value ($000) $37 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 376 Value ($000) $37 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 408 Value ($000) $38 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 623 Value ($000) $61 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 621 Value ($000) $57 Avg Close $89.76 Range $84.82 - $96.01