IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,777 Value ($000) $11,616 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 91,273 Value ($000) $12,062 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 65,922 Value ($000) $7,611 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 74,278 Value ($000) $8,633 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 98,260 Value ($000) $10,738 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 170,485 Value ($000) $17,575 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 138,827 Value ($000) $12,932 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 99,127 Value ($000) $9,208 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 103,316 Value ($000) $10,158 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 69,267 Value ($000) $6,487 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 14,319 Value ($000) $1,469 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 14,319 Value ($000) $1,551 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 12,944 Value ($000) $1,396 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 6,796 Value ($000) $670 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 21,210 Value ($000) $2,245 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 22,453 Value ($000) $2,588 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 4,549 Value ($000) $513 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 4,705 Value ($000) $485 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 6,447 Value ($000) $627 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 7,337 Value ($000) $731 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 4,094 Value ($000) $391 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 52,373 Value ($000) $4,182 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 67,368 Value ($000) $5,859 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 61,862 Value ($000) $5,504 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 72,140 Value ($000) $7,701 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 31,929 Value ($000) $3,595 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 60,221 Value ($000) $6,054 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 53,668 Value ($000) $5,339 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 52,600 Value ($000) $4,894 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 49,213 Value ($000) $4,882 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 47,238 Value ($000) $4,357 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 69,337 Value ($000) $6,120 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 66,467 Value ($000) $6,087 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 40,791 Value ($000) $3,586 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 30,098 Value ($000) $2,569 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 25,634 Value ($000) $2,127 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 18,140 Value ($000) $1,466 Avg Close $77.08 Range $72.93 - $81.81