IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,295 Value ($000) $499 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 2,302 Value ($000) $252 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 3,480 Value ($000) $359 Avg Close $99.87 Range $91.66 - $105.24

Q3 2020

Shares 6,095 Value ($000) $487 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 3,500 Value ($000) $306 Avg Close $90.25 Range $83.02 - $99.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,295	$499	$112.09	$104.74 - $119.58
Q4 2024	2,302	$252	$109.91	$99.81 - $120.42
Q3 2024	3,480	$359	$99.87	$91.66 - $105.24
Q3 2020	6,095	$487	$88.09	$78.91 - $95.17
Q2 2020	3,500	$306	$90.25	$83.02 - $99.37