IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21 Value ($000) $2 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 21 Value ($000) $2 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 21 Value ($000) $2 Avg Close $106.45 Range $95.26 - $113.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21	$2	$108.06	$96.90 - $118.92
Q1 2022	21	$2	$108.86	$99.13 - $117.37
Q4 2021	21	$2	$106.45	$95.26 - $113.75