IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40,223 Value ($000) $4,532 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 61,517 Value ($000) $6,178 Avg Close $100.90 Range $95.93 - $106.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40,223	$4,532	$106.55	$98.88 - $114.01
Q2 2019	61,517	$6,178	$100.90	$95.93 - $106.13