IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $8 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 63 Value ($000) $8 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 63 Value ($000) $7 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 63 Value ($000) $7 Avg Close $112.09 Range $104.74 - $119.58

Q3 2023

Shares 74 Value ($000) $7 Avg Close $98.74 Range $92.40 - $106.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$8	$130.09	$124.12 - $138.03
Q3 2025	63	$8	$123.84	$113.99 - $132.30
Q2 2025	63	$7	$115.85	$108.15 - $120.84
Q1 2025	63	$7	$112.09	$104.74 - $119.58
Q3 2023	74	$7	$98.74	$92.40 - $106.33