IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,747 Value ($000) $16,294 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 130,454 Value ($000) $17,050 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 115,978 Value ($000) $13,390 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 91,216 Value ($000) $10,601 Avg Close $112.09 Range $104.74 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,747	$16,294	$130.09	$124.12 - $138.03
Q3 2025	130,454	$17,050	$123.84	$113.99 - $132.30
Q2 2025	115,978	$13,390	$115.85	$108.15 - $120.84
Q1 2025	91,216	$10,601	$112.09	$104.74 - $119.58