IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,815 Value ($000) $609 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 4,796 Value ($000) $655 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 4,871 Value ($000) $562 Avg Close $115.85 Range $108.15 - $120.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,815	$609	$130.09	$124.12 - $138.03
Q3 2025	4,796	$655	$123.84	$113.99 - $132.30
Q2 2025	4,871	$562	$115.85	$108.15 - $120.84