IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,734 Value ($000) $346 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 2,322 Value ($000) $307 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 2,319 Value ($000) $268 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 2,179 Value ($000) $253 Avg Close $112.09 Range $104.74 - $119.58

Q1 2021

Shares 30 Value ($000) $3 Avg Close $91.42 Range $85.30 - $102.96

Q2 2020

Shares 13 Value ($000) $1 Avg Close $90.25 Range $83.02 - $99.37

Q3 2018

Shares 34 Value ($000) $3 Avg Close $96.32 Range $90.92 - $101.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,734	$346	$130.09	$124.12 - $138.03
Q3 2025	2,322	$307	$123.84	$113.99 - $132.30
Q2 2025	2,319	$268	$115.85	$108.15 - $120.84
Q1 2025	2,179	$253	$112.09	$104.74 - $119.58
Q1 2021	30	$3	$91.42	$85.30 - $102.96
Q2 2020	13	$1	$90.25	$83.02 - $99.37
Q3 2018	34	$3	$96.32	$90.92 - $101.49