IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $47 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 386 Value ($000) $51 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 382 Value ($000) $44 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 734 Value ($000) $85 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 709 Value ($000) $77 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 285 Value ($000) $29 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 14 Value ($000) $1 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 56 Value ($000) $5 Avg Close $91.57 Range $86.43 - $99.75
Q4 2022
Shares 9 Value ($000) $1 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 9 Value ($000) $1 Avg Close $109.00 Range $98.81 - $115.92
Q3 2021
Shares 41 Value ($000) $4 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 41 Value ($000) $4 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 788 Value ($000) $78,826 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 21 Value ($000) $2 Avg Close $91.04 Range $80.01 - $98.03