IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,029 Value ($000) $215 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 9,330 Value ($000) $1,076 Avg Close $108.86 Range $99.13 - $117.37

Q2 2021

Shares 9,501 Value ($000) $926 Avg Close $100.24 Range $96.60 - $104.96

Q4 2020

Shares 2,657 Value ($000) $255 Avg Close $91.04 Range $80.01 - $98.03

Q3 2019

Shares 3,597 Value ($000) $405 Avg Close $106.55 Range $98.88 - $114.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,029	$215	$108.06	$96.90 - $118.92
Q1 2022	9,330	$1,076	$108.86	$99.13 - $117.37
Q2 2021	9,501	$926	$100.24	$96.60 - $104.96
Q4 2020	2,657	$255	$91.04	$80.01 - $98.03
Q3 2019	3,597	$405	$106.55	$98.88 - $114.01