IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55,362 Value ($000) $5,707 Avg Close $99.87 Range $91.66 - $105.24
Q1 2024
Shares 12,298 Value ($000) $1,142 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 175 Value ($000) $17 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 175 Value ($000) $16 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 3,570 Value ($000) $366 Avg Close $107.49 Range $101.50 - $112.96
Q2 2022
Shares 7,448 Value ($000) $789 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 30,742 Value ($000) $3,546 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 94,742 Value ($000) $10,735 Avg Close $106.45 Range $95.26 - $113.75
Q2 2021
Shares 49,885 Value ($000) $4,864 Avg Close $100.24 Range $96.60 - $104.96
Q3 2020
Shares 49,075 Value ($000) $3,921 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 18,696 Value ($000) $1,633 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 2,407 Value ($000) $211 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 21,527 Value ($000) $2,299 Avg Close $106.87 Range $102.04 - $113.25
Q3 2018
Shares 1,767 Value ($000) $175 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 494 Value ($000) $46 Avg Close $89.76 Range $84.82 - $96.01