IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,805 Value ($000) $4,785 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 38,005 Value ($000) $5,022 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 39,005 Value ($000) $4,503 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 35,090 Value ($000) $4,078 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 35,590 Value ($000) $3,889 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 35,590 Value ($000) $3,669 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 37,790 Value ($000) $3,520 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 38,425 Value ($000) $3,569 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 10,300 Value ($000) $1,013 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 10,200 Value ($000) $955 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 10,200 Value ($000) $1,047 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 10,200 Value ($000) $1,105 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 10,300 Value ($000) $1,111 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 10,300 Value ($000) $1,020 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 10,300 Value ($000) $1,091 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 10,800 Value ($000) $1,246 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 10,800 Value ($000) $1,224 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 10,800 Value ($000) $1,117 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 10,900 Value ($000) $1,063 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 10,900 Value ($000) $1,090 Avg Close $91.42 Range $85.30 - $102.96

Q4 2019

Shares 3,502 Value ($000) $374 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 3,502 Value ($000) $395 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 3,502 Value ($000) $352 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 3,602 Value ($000) $359 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 3,602 Value ($000) $335 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 3,769 Value ($000) $374 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 3,769 Value ($000) $348 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 3,769 Value ($000) $333 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 2,542 Value ($000) $232 Avg Close $93.46 Range $87.55 - $100.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,805	$4,785	$130.09	$124.12 - $138.03
Q3 2025	38,005	$5,022	$123.84	$113.99 - $132.30
Q2 2025	39,005	$4,503	$115.85	$108.15 - $120.84
Q1 2025	35,090	$4,078	$112.09	$104.74 - $119.58
Q4 2024	35,590	$3,889	$109.91	$99.81 - $120.42
Q3 2024	35,590	$3,669	$99.87	$91.66 - $105.24
Q2 2024	37,790	$3,520	$93.87	$88.70 - $99.21
Q1 2024	38,425	$3,569	$91.57	$86.43 - $99.75
Q4 2023	10,300	$1,013	$96.83	$88.10 - $102.29
Q3 2023	10,200	$955	$98.74	$92.40 - $106.33
Q2 2023	10,200	$1,047	$107.49	$101.50 - $112.96
Q1 2023	10,200	$1,105	$105.00	$99.39 - $109.76
Q4 2022	10,300	$1,111	$103.61	$93.53 - $111.81
Q3 2022	10,300	$1,020	$109.00	$98.81 - $115.92
Q2 2022	10,300	$1,091	$108.06	$96.90 - $118.92
Q1 2022	10,800	$1,246	$108.86	$99.13 - $117.37
Q4 2021	10,800	$1,224	$106.45	$95.26 - $113.75
Q3 2021	10,800	$1,117	$104.50	$95.94 - $110.21
Q2 2021	10,900	$1,063	$100.24	$96.60 - $104.96
Q1 2021	10,900	$1,090	$91.42	$85.30 - $102.96
Q4 2019	3,502	$374	$106.87	$102.04 - $113.25
Q3 2019	3,502	$395	$106.55	$98.88 - $114.01
Q2 2019	3,502	$352	$100.90	$95.93 - $106.13
Q1 2019	3,602	$359	$97.07	$89.31 - $102.01
Q4 2018	3,602	$335	$97.66	$89.91 - $102.44
Q3 2018	3,769	$374	$96.32	$90.92 - $101.49
Q2 2018	3,769	$348	$89.76	$84.82 - $96.01
Q1 2018	3,769	$333	$84.39	$79.59 - $91.40
Q4 2017	2,542	$232	$93.46	$87.55 - $100.04