IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,947 Value ($000) $654 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 4,947 Value ($000) $575 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 4,947 Value ($000) $575 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 4,954 Value ($000) $541 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 5,870 Value ($000) $605 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 6,161 Value ($000) $574 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 6,161 Value ($000) $572 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 6,161 Value ($000) $606 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 6,166 Value ($000) $577 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 6,166 Value ($000) $633 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 6,166 Value ($000) $668 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 6,536 Value ($000) $705 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 6,836 Value ($000) $677 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 6,836 Value ($000) $724 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 6,836 Value ($000) $789 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 6,536 Value ($000) $741 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 6,836 Value ($000) $707 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 6,858 Value ($000) $669 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 6,858 Value ($000) $686 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 6,887 Value ($000) $661 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 7,120 Value ($000) $569 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 7,445 Value ($000) $650 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 7,445 Value ($000) $654 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 7,445 Value ($000) $795 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 7,445 Value ($000) $839 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 7,445 Value ($000) $748 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 7,485 Value ($000) $745 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 7,485 Value ($000) $697 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 7,520 Value ($000) $746 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 7,520 Value ($000) $694 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 7,520 Value ($000) $664 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 7,520 Value ($000) $687 Avg Close $93.46 Range $87.55 - $100.04