IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,625 Value ($000) $16,532 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 146,300 Value ($000) $19,334 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 169,900 Value ($000) $19,615 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 176,187 Value ($000) $20,476 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 170,537 Value ($000) $18,636 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 158,737 Value ($000) $16,364 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 184,037 Value ($000) $17,143 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 181,887 Value ($000) $16,895 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 170,450 Value ($000) $16,759 Avg Close $96.83 Range $88.10 - $102.29

Q4 2020

Shares 71,704 Value ($000) $6,886 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 55,900 Value ($000) $4,466 Avg Close $88.09 Range $78.91 - $95.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,625	$16,532	$130.09	$124.12 - $138.03
Q3 2025	146,300	$19,334	$123.84	$113.99 - $132.30
Q2 2025	169,900	$19,615	$115.85	$108.15 - $120.84
Q1 2025	176,187	$20,476	$112.09	$104.74 - $119.58
Q4 2024	170,537	$18,636	$109.91	$99.81 - $120.42
Q3 2024	158,737	$16,364	$99.87	$91.66 - $105.24
Q2 2024	184,037	$17,143	$93.87	$88.70 - $99.21
Q1 2024	181,887	$16,895	$91.57	$86.43 - $99.75
Q4 2023	170,450	$16,759	$96.83	$88.10 - $102.29
Q4 2020	71,704	$6,886	$91.04	$80.01 - $98.03
Q3 2020	55,900	$4,466	$88.09	$78.91 - $95.17