IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,770 Value ($000) $730 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 5,197 Value ($000) $687 Avg Close $123.84 Range $113.99 - $132.30
Q1 2023
Shares 3,667 Value ($000) $0 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 4,002 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 3,907 Value ($000) $386 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 3,940 Value ($000) $416 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 3,890 Value ($000) $448 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 3,605 Value ($000) $408 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 3,629 Value ($000) $374 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 6,166 Value ($000) $600 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 7,122 Value ($000) $712 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 5,950 Value ($000) $571 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 5,950 Value ($000) $475 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 5,958 Value ($000) $521 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 5,972 Value ($000) $524 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 5,971 Value ($000) $638 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 6,021 Value ($000) $678 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 76 Value ($000) $8 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 410 Value ($000) $41 Avg Close $97.07 Range $89.31 - $102.01