IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581 Value ($000) $200 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 10,444 Value ($000) $1,380 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 10,859 Value ($000) $1,254 Avg Close $115.85 Range $108.15 - $120.84

Q1 2024

Shares 2,645 Value ($000) $246 Avg Close $91.57 Range $86.43 - $99.75

Q3 2022

Shares 4,631 Value ($000) $459 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 3,855 Value ($000) $408 Avg Close $108.06 Range $96.90 - $118.92

Q3 2020

Shares 6,360 Value ($000) $508 Avg Close $88.09 Range $78.91 - $95.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581	$200	$130.09	$124.12 - $138.03
Q3 2025	10,444	$1,380	$123.84	$113.99 - $132.30
Q2 2025	10,859	$1,254	$115.85	$108.15 - $120.84
Q1 2024	2,645	$246	$91.57	$86.43 - $99.75
Q3 2022	4,631	$459	$109.00	$98.81 - $115.92
Q2 2022	3,855	$408	$108.06	$96.90 - $118.92
Q3 2020	6,360	$508	$88.09	$78.91 - $95.17