IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,936 Value ($000) $460 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 11,476 Value ($000) $1,066 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 6,583 Value ($000) $647 Avg Close $96.83 Range $88.10 - $102.29

Q2 2023

Shares 4,195 Value ($000) $430 Avg Close $107.49 Range $101.50 - $112.96

Q4 2020

Shares 216 Value ($000) $21,000 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 1,066 Value ($000) $85,000 Avg Close $88.09 Range $78.91 - $95.17

Q4 2019

Shares 1,508 Value ($000) $161,000 Avg Close $106.87 Range $102.04 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,936	$460	$93.87	$88.70 - $99.21
Q1 2024	11,476	$1,066	$91.57	$86.43 - $99.75
Q4 2023	6,583	$647	$96.83	$88.10 - $102.29
Q2 2023	4,195	$430	$107.49	$101.50 - $112.96
Q4 2020	216	$21,000	$91.04	$80.01 - $98.03
Q3 2020	1,066	$85,000	$88.09	$78.91 - $95.17
Q4 2019	1,508	$161,000	$106.87	$102.04 - $113.25