IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,202 Value ($000) $219 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 3,101 Value ($000) $330 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 1,966 Value ($000) $227 Avg Close $108.86 Range $99.13 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,202	$219	$109.00	$98.81 - $115.92
Q2 2022	3,101	$330	$108.06	$96.90 - $118.92
Q1 2022	1,966	$227	$108.86	$99.13 - $117.37