IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,169 Value ($000) $654 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 299 Value ($000) $40 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 360 Value ($000) $42 Avg Close $115.85 Range $108.15 - $120.84
Q4 2024
Shares 149 Value ($000) $16 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 85 Value ($000) $9 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 81 Value ($000) $8 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 26 Value ($000) $2 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 125 Value ($000) $12 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 32 Value ($000) $3 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 45 Value ($000) $5 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 40 Value ($000) $4 Avg Close $105.00 Range $99.39 - $109.76
Q3 2022
Shares 70 Value ($000) $7 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 57 Value ($000) $6 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 8 Value ($000) $1 Avg Close $108.86 Range $99.13 - $117.37