IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,321 Value ($000) $386 Avg Close $112.09 Range $104.74 - $119.58

Q3 2024

Shares 4,905 Value ($000) $506 Avg Close $99.87 Range $91.66 - $105.24

Q2 2023

Shares 3,160 Value ($000) $324 Avg Close $107.49 Range $101.50 - $112.96

Q1 2022

Shares 1,876 Value ($000) $216 Avg Close $108.86 Range $99.13 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,321	$386	$112.09	$104.74 - $119.58
Q3 2024	4,905	$506	$99.87	$91.66 - $105.24
Q2 2023	3,160	$324	$107.49	$101.50 - $112.96
Q1 2022	1,876	$216	$108.86	$99.13 - $117.37