IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,593 Value ($000) $3 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 24,242 Value ($000) $3 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 25,184 Value ($000) $3 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 24,307 Value ($000) $3 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 23,357 Value ($000) $3 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 22,097 Value ($000) $2 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 22,007 Value ($000) $2 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 22,543 Value ($000) $2 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 22,393 Value ($000) $2 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 22,173 Value ($000) $2 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 22,763 Value ($000) $2 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 22,003 Value ($000) $2 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 21,843 Value ($000) $2 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 21,563 Value ($000) $2,135 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 21,283 Value ($000) $2,254 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 18,543 Value ($000) $2,139 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 18,253 Value ($000) $2,068 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 18,123 Value ($000) $1,874 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 17,514 Value ($000) $1,708 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 18,474 Value ($000) $1,847 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 18,514 Value ($000) $1,778 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 18,474 Value ($000) $1,476 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 18,494 Value ($000) $1,616 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 20,754 Value ($000) $1,822 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 12,130 Value ($000) $1,295 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 12,030 Value ($000) $1,355 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 24,740 Value ($000) $2,485 Avg Close $100.90 Range $95.93 - $106.13