IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,694 Value ($000) $429 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 3,519 Value ($000) $385 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 3,204 Value ($000) $330 Avg Close $99.87 Range $91.66 - $105.24

Q2 2023

Shares 1,972 Value ($000) $202 Avg Close $107.49 Range $101.50 - $112.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,694	$429	$112.09	$104.74 - $119.58
Q4 2024	3,519	$385	$109.91	$99.81 - $120.42
Q3 2024	3,204	$330	$99.87	$91.66 - $105.24
Q2 2023	1,972	$202	$107.49	$101.50 - $112.96