IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,761 Value ($000) $203 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 5,632 Value ($000) $655 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 7,576 Value ($000) $828 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 7,143 Value ($000) $736 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 9,301 Value ($000) $866 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 9,189 Value ($000) $854 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 8,705 Value ($000) $856 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 8,417 Value ($000) $788 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 7,778 Value ($000) $798 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 7,210 Value ($000) $781 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 8,428 Value ($000) $909 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 9,991 Value ($000) $989 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 9,753 Value ($000) $1,033 Avg Close $108.06 Range $96.90 - $118.92
Q4 2020
Shares 21 Value ($000) $2 Avg Close $91.04 Range $80.01 - $98.03